銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.42	186.40	186.49	0.14	0.08 %	171,235	20:37:42
AMD	Advanced Micro Devices	149.94	149.90	150.14	-0.62	-0.41 %	75,350	20:37:38
AMZN	Amazon.com	185.67	185.64	185.70	-0.90	-0.48 %	72,228	20:37:42
AXP	American Express	237.89	0.00	0.00	-0.76	-0.32 %	324	20:37:05
BA	Boeing	178.44	0.00	0.00	0.00	0.00 %	1,082	20:35:44
BABA	Alibaba	80.37	0.00	0.00	-4.23	-5.00 %	2,284,138	20:37:42
BAC	Bank of America	38.21	0.00	0.00	0.00	0.00 %	794	20:22:10
COIN	Coinbase Global	195.60	195.34	195.45	-3.91	-1.96 %	87,294	20:37:26
CRM	Salesforce	278.12	0.00	0.00	0.60	0.22 %	1,045	20:32:11
DIS	Walt Disney	105.32	0.00	0.00	-0.51	-0.48 %	14,848	20:37:37
DOW	Dow	59.36	0.00	0.00	0.00	0.00 %	61	20:37:23
GOOGL	Alphabet	168.74	168.75	168.84	-0.40	-0.24 %	31,304	20:37:24
GS	Goldman Sachs	457.10	0.00	0.00	3.54	0.78 %	841	20:37:20
HD	Home Depot	342.50	0.00	0.00	1.54	0.45 %	26,102	20:37:20
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	128	20:36:34
INTC	Intel	30.72	30.71	30.72	0.21	0.69 %	139,051	20:37:32
IWM	iShares Russell 2000	205.67	0.00	0.00	0.93	0.45 %	98,275	20:37:43
JNJ	Johnson and Johnson	151.22	0.00	0.00	0.00	0.00 %	642	20:35:30
JPM	JP Morgan Chase	198.95	0.00	0.00	0.22	0.11 %	1,764	20:36:37
KO	Coca Cola	63.62	0.00	0.00	0.04	0.06 %	5,119	20:37:43
MCD	McDonalds	271.32	0.00	0.00	0.00	0.00 %	567	20:05:35
META	Meta Platforms	466.00	465.60	465.99	-2.01	-0.43 %	23,203	20:37:40
MRK	Merck	129.29	0.00	0.00	0.00	0.00 %	202	20:21:57
MSFT	Microsoft	413.18	413.18	413.47	-0.54	-0.13 %	31,780	20:37:13
MU	Micron Technology	122.95	122.83	123.02	-0.05	-0.04 %	21,256	20:37:32
NKE	Nike	92.71	0.00	0.00	-0.01	-0.01 %	4,542	20:37:32
ORCL	Oracle	116.25	0.00	0.00	-0.12	-0.10 %	1,449	20:37:01
PYPL	PayPal	64.08	64.04	64.15	0.13	0.20 %	7,578	20:37:29
QCOM	QUALCOMM	184.15	184.12	184.39	-0.06	-0.03 %	4,170	20:36:47
QQQ	Invesco QQQ Trust Series 1	442.92	442.91	442.96	-0.16	-0.04 %	68,121	20:37:42
SOXL	Direxion Daily Semicondu...	41.35	0.00	0.00	0.08	0.19 %	519,817	20:37:40
SPY	SPDR S&P 500	521.11	0.00	0.00	0.20	0.04 %	56,538	20:37:42
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %		20:13:34
TSLA	Tesla	171.55	171.46	171.58	-0.34	-0.20 %	312,114	20:37:41
V	Visa	279.39	0.00	0.00	0.00	0.00 %	610	20:37:40
VZ	Verizon Communications	40.57	0.00	0.00	0.03	0.07 %	4,908	20:35:35
WBA	Walgreens Boots Alliance	18.12	18.16	18.19	0.00	0.00 %	1,780	20:33:57
XOM	Exxon Mobil	117.11	0.00	0.00	-0.80	-0.68 %	8,270	20:37:22